Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:43:461 200515,001 180516,001 120534,00120535,00100536,00544,001 000550,001 120560,001 220588,001 237589,001 437
22.06.2026 09:43:431 200515,001 180516,001 120534,00120535,00100536,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:371 200515,001 180516,001 120534,00120535,00100536,00544,00997550,001 117560,001 217588,001 234589,001 434
22.06.2026 09:43:371 200515,001 180516,001 120534,00120535,00100536,00544,00997550,001 117560,001 217588,001 234589,001 434
22.06.2026 09:43:371 200515,001 180516,001 120534,00120535,00100536,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:371 200515,001 180516,001 120534,00120535,00100536,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:321 183516,001 123534,00123535,00103536,003545,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:32203515,00183516,00123535,00103536,003545,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:32203515,00183516,00123535,00103536,003545,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:31203515,00183516,00123535,00103536,003545,00546,001 000550,001 120560,001 220588,001 237589,001 437
22.06.2026 09:42:221 203515,001 183516,001 123535,001 103536,003545,00546,001 000550,001 120560,001 220588,001 237589,001 437
22.06.2026 09:42:181 203515,001 183516,001 123535,001 103536,003545,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:42:18203515,00183516,00123535,00103536,003545,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:42:18203515,00183516,00123535,00103536,003545,00547,00900550,001 020560,001 120588,001 137589,001 337
22.06.2026 09:42:111 183516,001 123535,001 103536,001 003537,003545,00547,00900550,001 020560,001 120588,001 137589,001 337
22.06.2026 09:39:311 183516,001 123535,001 103536,001 003537,003545,00547,001 000550,001 120560,001 220588,001 237589,001 437
22.06.2026 09:28:521 183516,001 123535,001 103536,001 003537,003545,00547,001 000550,001 020560,001 120588,001 137589,001 337
22.06.2026 09:28:471 183516,001 123535,001 103536,001 003537,003545,00550,0020560,00120588,00137589,00337599,00387
22.06.2026 09:18:59203515,00183516,00123535,00103536,003545,00550,0020560,00120588,00137589,00337599,00387
22.06.2026 09:18:59203515,00183516,00123535,00103536,003545,00550,0020560,00120588,00137589,00337599,00387
22.06.2026 09:18:59207515,00187516,00127535,00107536,007545,00550,0020560,00120588,00137589,00337599,00387
22.06.2026 09:16:46203516,00143535,00123536,0023545,0016547,00550,0020560,00120588,00137589,00337599,00387
22.06.2026 09:16:43123515,00103516,0043535,0023545,0016547,00550,0020560,00120588,00137589,00337599,00387
22.06.2026 09:14:59123515,00103516,0043535,0023545,0016547,00560,00100588,00117589,00317599,003670,000
22.06.2026 09:13:1198515,0078516,0043535,0023545,0016547,00560,00100588,00117589,00317599,003670,000
22.06.2026 09:11:55178516,00143535,00123543,0023545,0016547,00560,00100588,00117589,00317599,003670,000
22.06.2026 09:11:39178516,00143535,00123543,0023545,0016547,00560,00100589,00300599,003500,0000,000
22.06.2026 09:11:05198516,00163535,00143543,0043545,0036547,00560,00100589,00300599,003500,0000,000
22.06.2026 09:09:28198516,00163535,00143543,0043545,0036547,00560,00100589,00300599,003500,0000,000
22.06.2026 09:00:29182515,00162516,00127535,00107543,007545,00560,00100589,00300599,003500,0000,000
22.06.2026 09:00:29182515,00162516,00127535,00107543,007545,00549,001 000560,001 100589,001 300599,001 3500,000
22.06.2026 09:00:021 162516,001 127535,001 107539,00107543,007545,00549,001 000560,001 100589,001 300599,001 3500,000